Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 498,000 |
10 Nov 2023 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 456,000 |
9 Nov 2023 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 570,000 |
8 Nov 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 534,000 |
7 Nov 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,344,000 |
6 Nov 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 486,000 |
3 Nov 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 492,000 |
2 Nov 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,398,000 |
1 Nov 2023 | HKD | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 576,000 |
31 Oct 2023 | HKD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 433,200 |
30 Oct 2023 | HKD | 1.2 | 1.21 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 558,000 |
27 Oct 2023 | HKD | 1.21 | 1.22 | 1.14 | 1.22 | 1.22 | -0.01 (-0.81%) | 546,000 |
26 Oct 2023 | HKD | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -0.04 (-3.15%) | 294,000 |
25 Oct 2023 | HKD | 1.12 | 1.59 | 1.1 | 1.27 | 1.27 | +0.15 (+13.39%) | 780,000 |
24 Oct 2023 | HKD | 1.17 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 570,000 |
20 Oct 2023 | HKD | 1.18 | 1.19 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 528,000 |
19 Oct 2023 | HKD | 1.28 | 1.33 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,392,000 |
18 Oct 2023 | HKD | 1.23 | 1.23 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 606,000 |
17 Oct 2023 | HKD | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 528,000 |
16 Oct 2023 | HKD | 1.31 | 1.35 | 1.27 | 1.29 | 1.29 | -0.05 (-3.73%) | 498,000 |
13 Oct 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 714,000 |
12 Oct 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 516,000 |
11 Oct 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.38 | 1.38 | -0.05 (-3.50%) | 552,000 |
10 Oct 2023 | HKD | 1.46 | 1.46 | 1.37 | 1.43 | 1.43 | +0.05 (+3.62%) | 666,000 |
9 Oct 2023 | HKD | 1.29 | 1.38 | 1.28 | 1.38 | 1.38 | +0.07 (+5.34%) | 552,400 |
6 Oct 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 294,000 |
5 Oct 2023 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 504,800 |
4 Oct 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 516,000 |
3 Oct 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 486,000 |
29 Sep 2023 | HKD | 1.4 | 1.42 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 672,400 |