Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 7,000 |
18 Sep 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 19,000 |
17 Sep 2024 | MYR | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 27,300 |
13 Sep 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,300 |
12 Sep 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 93,000 |
10 Sep 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 110,200 |
9 Sep 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300 |
6 Sep 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
5 Sep 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,000 |
4 Sep 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 117,500 |
3 Sep 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
30 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 30,000 |
28 Aug 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 23,500 |
27 Aug 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,800 |
26 Aug 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 68,400 |
23 Aug 2024 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 90,000 |
22 Aug 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 13,000 |
21 Aug 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 35,000 |
20 Aug 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,200 |
19 Aug 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,000 |
16 Aug 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 13,000 |
14 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 25,000 |
13 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Aug 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 87,600 |
9 Aug 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 15,000 |
8 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |