Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 36,300 |
14 Aug 2023 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 52,600 |
11 Aug 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 457,900 |
10 Aug 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 36,500 |
9 Aug 2023 | MYR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 915,400 |
8 Aug 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 49,000 |
7 Aug 2023 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 31,000 |
4 Aug 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 11,700 |
2 Aug 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 35,500 |
1 Aug 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 28,500 |
31 Jul 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 24,000 |
28 Jul 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 19,600 |
27 Jul 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 79,100 |
26 Jul 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
25 Jul 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
24 Jul 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 22,500 |
21 Jul 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 79,500 |
20 Jul 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 28,000 |
18 Jul 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 35,000 |
17 Jul 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 85,000 |
14 Jul 2023 | MYR | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 162,200 |
13 Jul 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 57,900 |
12 Jul 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
11 Jul 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 22,000 |
10 Jul 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 104,000 |
7 Jul 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 52,000 |
6 Jul 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 102,300 |
5 Jul 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
4 Jul 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 58,000 |