Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | MYR | 1.14 | 1.17 | 1.09 | 1.17 | 1.17 | +0.02 (+1.74%) | 39,400 |
28 Aug 2012 | MYR | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 105,000 |
27 Aug 2012 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 12,500 |
24 Aug 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 19,500 |
23 Aug 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 14,500 |
22 Aug 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
15 Aug 2012 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 50,000 |
14 Aug 2012 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 12,000 |
13 Aug 2012 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Aug 2012 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 39,000 |
9 Aug 2012 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
8 Aug 2012 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2012 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 26,000 |
6 Aug 2012 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 240,000 |
2 Aug 2012 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 32,000 |
1 Aug 2012 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 25,000 |
31 Jul 2012 | MYR | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 47,000 |
30 Jul 2012 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 34,000 |
27 Jul 2012 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 279,600 |
26 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 216,400 |
25 Jul 2012 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 175,000 |
24 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 296,500 |
23 Jul 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 136,300 |
20 Jul 2012 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 35,000 |
19 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 25,000 |
18 Jul 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,000 |
17 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 140,000 |