Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 68,000 |
13 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 27,300 |
12 Jul 2012 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 31,000 |
11 Jul 2012 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 145,400 |
10 Jul 2012 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 9,000 |
9 Jul 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,000 |
6 Jul 2012 | MYR | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 39,900 |
5 Jul 2012 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 35,500 |
4 Jul 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,800 |
3 Jul 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
2 Jul 2012 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 40,000 |
29 Jun 2012 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 55,000 |
28 Jun 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jun 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 354,000 |
26 Jun 2012 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 237,000 |
25 Jun 2012 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 37,000 |
22 Jun 2012 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 21,000 |
21 Jun 2012 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 51,200 |
20 Jun 2012 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 13,000 |
19 Jun 2012 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 44,400 |
18 Jun 2012 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 122,000 |
15 Jun 2012 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 160,000 |
14 Jun 2012 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 37,500 |
13 Jun 2012 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 31,000 |
12 Jun 2012 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 78,500 |
11 Jun 2012 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 60,000 |
8 Jun 2012 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 48,700 |
7 Jun 2012 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 17,000 |
6 Jun 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 18,000 |
5 Jun 2012 | MYR | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 60,000 |