Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 38,000 |
1 Jun 2012 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
31 May 2012 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 17,500 |
30 May 2012 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,000 |
29 May 2012 | MYR | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,000 |
28 May 2012 | MYR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 37,000 |
25 May 2012 | MYR | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
24 May 2012 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,000 |
23 May 2012 | MYR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
22 May 2012 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,000 |
21 May 2012 | MYR | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 47,500 |
18 May 2012 | MYR | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,000 |
17 May 2012 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
16 May 2012 | MYR | 1.25 | 1.28 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 99,500 |
15 May 2012 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 20,000 |
14 May 2012 | MYR | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 32,000 |
11 May 2012 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
10 May 2012 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 52,000 |
9 May 2012 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 72,000 |
8 May 2012 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 23,000 |
7 May 2012 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,000 |
4 May 2012 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 84,000 |
2 May 2012 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 45,000 |
30 Apr 2012 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 20,000 |
27 Apr 2012 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 35,000 |
26 Apr 2012 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 13,000 |
25 Apr 2012 | MYR | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,000 |
24 Apr 2012 | MYR | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 29,000 |
23 Apr 2012 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 15,000 |