Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,000 |
19 Apr 2012 | MYR | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | +0.03 (+2.31%) | 43,000 |
18 Apr 2012 | MYR | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 7,000 |
17 Apr 2012 | MYR | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 23,000 |
16 Apr 2012 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 41,200 |
13 Apr 2012 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,000 |
12 Apr 2012 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 29,800 |
10 Apr 2012 | MYR | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,400 |
9 Apr 2012 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 24,000 |
6 Apr 2012 | MYR | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 45,000 |
5 Apr 2012 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 22,800 |
4 Apr 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 19,900 |
3 Apr 2012 | MYR | 1.32 | 1.38 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 59,100 |
2 Apr 2012 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 23,000 |
30 Mar 2012 | MYR | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 57,000 |
29 Mar 2012 | MYR | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 49,000 |
28 Mar 2012 | MYR | 1.3 | 1.31 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 96,000 |
27 Mar 2012 | MYR | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 97,000 |
26 Mar 2012 | MYR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 56,000 |
23 Mar 2012 | MYR | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 60,500 |
22 Mar 2012 | MYR | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 17,000 |
21 Mar 2012 | MYR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 20,000 |
20 Mar 2012 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 17,000 |
19 Mar 2012 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 11,000 |
16 Mar 2012 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 7,000 |
14 Mar 2012 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 11,000 |
13 Mar 2012 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 19,000 |
12 Mar 2012 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,000 |
9 Mar 2012 | MYR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 40,500 |