Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,000 |
7 Mar 2012 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 0 |
6 Mar 2012 | MYR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 23,000 |
5 Mar 2012 | MYR | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 45,800 |
2 Mar 2012 | MYR | 1.43 | 1.5 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 48,200 |
1 Mar 2012 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 9,900 |
29 Feb 2012 | MYR | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 50,000 |
28 Feb 2012 | MYR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 26,500 |
27 Feb 2012 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 19,000 |
24 Feb 2012 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
23 Feb 2012 | MYR | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,000 |
22 Feb 2012 | MYR | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 18,000 |
21 Feb 2012 | MYR | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 28,000 |
20 Feb 2012 | MYR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 32,500 |
17 Feb 2012 | MYR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 25,000 |
16 Feb 2012 | MYR | 1.52 | 1.57 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 403,900 |
15 Feb 2012 | MYR | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 362,200 |
14 Feb 2012 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 98,900 |
13 Feb 2012 | MYR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 31,000 |
10 Feb 2012 | MYR | 1.47 | 1.53 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 147,000 |
9 Feb 2012 | MYR | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
8 Feb 2012 | MYR | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 166,000 |
3 Feb 2012 | MYR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.13 (+9.22%) | 259,300 |
2 Feb 2012 | MYR | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 132,000 |
31 Jan 2012 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 39,000 |
30 Jan 2012 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 19,000 |
27 Jan 2012 | MYR | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 41,000 |
26 Jan 2012 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 14,000 |
25 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,000 |
20 Jan 2012 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |