| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,000 |
| 18 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,000 |
| 16 Jan 2012 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 20,000 |
| 13 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,100 |
| 11 Jan 2012 | MYR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 13,500 |
| 10 Jan 2012 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2012 | MYR | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 48,500 |
| 6 Jan 2012 | MYR | 1.55 | 1.55 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 58,100 |
| 5 Jan 2012 | MYR | 1.56 | 1.56 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 100,500 |
| 4 Jan 2012 | MYR | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,100 |
| 3 Jan 2012 | MYR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 20,000 |
| 30 Dec 2011 | MYR | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 62,200 |
| 29 Dec 2011 | MYR | 1.55 | 1.58 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 25,000 |
| 28 Dec 2011 | MYR | 1.5 | 1.54 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 11,800 |
| 27 Dec 2011 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 15,200 |
| 23 Dec 2011 | MYR | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 20,000 |
| 22 Dec 2011 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 15,000 |
| 21 Dec 2011 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | MYR | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 24,000 |
| 16 Dec 2011 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 10,000 |
| 15 Dec 2011 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 7,000 |
| 14 Dec 2011 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 51,800 |
| 13 Dec 2011 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 53,200 |
| 12 Dec 2011 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 35,000 |
| 9 Dec 2011 | MYR | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 13,000 |
| 8 Dec 2011 | MYR | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 31,000 |
| 7 Dec 2011 | MYR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 107,000 |
