Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 41,000 |
18 Oct 2011 | MYR | 1.53 | 1.57 | 1.49 | 1.57 | 1.57 | +0.03 (+1.95%) | 39,000 |
17 Oct 2011 | MYR | 1.59 | 1.59 | 1.46 | 1.54 | 1.54 | -0.06 (-3.75%) | 73,000 |
14 Oct 2011 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Oct 2011 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 17,100 |
12 Oct 2011 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 5,000 |
11 Oct 2011 | MYR | 1.56 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 70,400 |
10 Oct 2011 | MYR | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 27,000 |
7 Oct 2011 | MYR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 41,000 |
6 Oct 2011 | MYR | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 29,000 |
5 Oct 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 4,000 |
30 Sep 2011 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 5,000 |
29 Sep 2011 | MYR | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 67,500 |
28 Sep 2011 | MYR | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 79,500 |
27 Sep 2011 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 24,000 |
26 Sep 2011 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 15,000 |
22 Sep 2011 | MYR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,000 |
21 Sep 2011 | MYR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 25,000 |
20 Sep 2011 | MYR | 1.65 | 1.73 | 1.61 | 1.63 | 1.63 | -0.12 (-6.86%) | 32,300 |
15 Sep 2011 | MYR | 1.73 | 1.79 | 1.73 | 1.75 | 1.75 | +0.07 (+4.17%) | 36,000 |
14 Sep 2011 | MYR | 1.79 | 1.8 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 48,000 |
13 Sep 2011 | MYR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 45,000 |
12 Sep 2011 | MYR | 1.64 | 1.75 | 1.63 | 1.7 | 1.7 | +0.05 (+3.03%) | 100,000 |
9 Sep 2011 | MYR | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 45,000 |
8 Sep 2011 | MYR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 17,900 |
7 Sep 2011 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 37,000 |