Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 11,000 |
20 Jul 2011 | MYR | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,600 |
19 Jul 2011 | MYR | 2.15 | 2.25 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 26,000 |
18 Jul 2011 | MYR | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 12,100 |
15 Jul 2011 | MYR | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 54,400 |
14 Jul 2011 | MYR | 2.25 | 2.28 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 32,100 |
13 Jul 2011 | MYR | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 24,800 |
12 Jul 2011 | MYR | 2.27 | 2.27 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 39,000 |
11 Jul 2011 | MYR | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 36,500 |
8 Jul 2011 | MYR | 2.27 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 32,000 |
7 Jul 2011 | MYR | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 36,800 |
6 Jul 2011 | MYR | 2.19 | 2.3 | 2.15 | 2.3 | 2.3 | +0.09 (+4.07%) | 118,300 |
5 Jul 2011 | MYR | 2.25 | 2.25 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 43,000 |
4 Jul 2011 | MYR | 2.25 | 2.28 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 15,100 |
1 Jul 2011 | MYR | 2.25 | 2.3 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 25,000 |
30 Jun 2011 | MYR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 25,000 |
29 Jun 2011 | MYR | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 68,500 |
28 Jun 2011 | MYR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 41,000 |
27 Jun 2011 | MYR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 32,000 |
24 Jun 2011 | MYR | 2.3 | 2.34 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 21,100 |
23 Jun 2011 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Jun 2011 | MYR | 2.34 | 2.35 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 63,700 |
21 Jun 2011 | MYR | 2.35 | 2.35 | 2.22 | 2.34 | 2.34 | 0.0 (0.0%) | 23,900 |
20 Jun 2011 | MYR | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.14 (+6.36%) | 47,100 |
17 Jun 2011 | MYR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 20,000 |
16 Jun 2011 | MYR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 48,300 |
15 Jun 2011 | MYR | 2.21 | 2.21 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 33,100 |
14 Jun 2011 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 12,000 |
13 Jun 2011 | MYR | 2.2 | 2.2 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 59,600 |
10 Jun 2011 | MYR | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 31,000 |