Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 96,200 |
30 Jun 2023 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 292,200 |
28 Jun 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 30,700 |
27 Jun 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 91,100 |
26 Jun 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 58,600 |
23 Jun 2023 | MYR | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 97,200 |
22 Jun 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 92,600 |
21 Jun 2023 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 145,000 |
20 Jun 2023 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 88,500 |
19 Jun 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
16 Jun 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 706,700 |
15 Jun 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 73,200 |
14 Jun 2023 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 99,500 |
13 Jun 2023 | MYR | 0.56 | 0.565 | 0.525 | 0.53 | 0.53 | +0.03 (+6%) | 889,600 |
12 Jun 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 41,400 |
9 Jun 2023 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 33,100 |
8 Jun 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 89,600 |
7 Jun 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 24,000 |
6 Jun 2023 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 46,400 |
2 Jun 2023 | MYR | 0.495 | 0.515 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 120,300 |
1 Jun 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 69,900 |
31 May 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,600 |
30 May 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 11,500 |
29 May 2023 | MYR | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 61,100 |
26 May 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 168,900 |
25 May 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 38,600 |
24 May 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 184,000 |
23 May 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 27,000 |
22 May 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
19 May 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 103,200 |