Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | MYR | 2.28 | 2.31 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 261,000 |
25 Apr 2011 | MYR | 2.11 | 2.36 | 2.11 | 2.29 | 2.29 | +0.2 (+9.57%) | 631,400 |
22 Apr 2011 | MYR | 2.1 | 2.14 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 278,200 |
21 Apr 2011 | MYR | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 54,600 |
20 Apr 2011 | MYR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 39,000 |
19 Apr 2011 | MYR | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 15,700 |
18 Apr 2011 | MYR | 2.06 | 2.12 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 37,600 |
15 Apr 2011 | MYR | 2.07 | 2.12 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 13,100 |
14 Apr 2011 | MYR | 2.11 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 95,000 |
13 Apr 2011 | MYR | 2.12 | 2.16 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 17,500 |
12 Apr 2011 | MYR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 81,100 |
11 Apr 2011 | MYR | 2.03 | 2.2 | 2.03 | 2.2 | 2.2 | +0.1 (+4.76%) | 34,100 |
8 Apr 2011 | MYR | 2.23 | 2.23 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 74,000 |
7 Apr 2011 | MYR | 2.18 | 2.18 | 2.09 | 2.15 | 2.15 | -0.01 (-0.46%) | 15,800 |
6 Apr 2011 | MYR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 24,500 |
5 Apr 2011 | MYR | 2.14 | 2.22 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 48,600 |
4 Apr 2011 | MYR | 2.26 | 2.26 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,900 |
1 Apr 2011 | MYR | 2.2 | 2.27 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 133,000 |
31 Mar 2011 | MYR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 72,000 |
30 Mar 2011 | MYR | 2.25 | 2.35 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 26,300 |
29 Mar 2011 | MYR | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 18,000 |
28 Mar 2011 | MYR | 2.45 | 2.45 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 187,500 |
25 Mar 2011 | MYR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 109,800 |
24 Mar 2011 | MYR | 2.15 | 2.32 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 374,000 |
23 Mar 2011 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 59,900 |
22 Mar 2011 | MYR | 2.07 | 2.14 | 2.05 | 2.12 | 2.12 | +0.08 (+3.92%) | 82,500 |
21 Mar 2011 | MYR | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 37,200 |
18 Mar 2011 | MYR | 2.04 | 2.1 | 2.02 | 2.08 | 2.08 | +0.08 (+4%) | 68,000 |
17 Mar 2011 | MYR | 1.98 | 2.02 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 240,800 |
16 Mar 2011 | MYR | 2.05 | 2.1 | 1.97 | 2.08 | 2.08 | -0.02 (-0.95%) | 253,200 |