Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 151,500 |
14 Sep 2010 | MYR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 40,000 |
13 Sep 2010 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 58,400 |
9 Sep 2010 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 19,000 |
8 Sep 2010 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 21,000 |
7 Sep 2010 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 25,000 |
6 Sep 2010 | MYR | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 151,100 |
3 Sep 2010 | MYR | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 145,000 |
2 Sep 2010 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 47,000 |
1 Sep 2010 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 90,000 |
30 Aug 2010 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 158,000 |
27 Aug 2010 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 78,000 |
26 Aug 2010 | MYR | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 59,000 |
25 Aug 2010 | MYR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 54,800 |
24 Aug 2010 | MYR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 262,500 |
23 Aug 2010 | MYR | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 481,500 |
20 Aug 2010 | MYR | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 136,000 |
19 Aug 2010 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 170,000 |
18 Aug 2010 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 102,000 |
17 Aug 2010 | MYR | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 218,500 |
16 Aug 2010 | MYR | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 130,000 |
13 Aug 2010 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 71,000 |
12 Aug 2010 | MYR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 128,000 |
11 Aug 2010 | MYR | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 216,400 |
10 Aug 2010 | MYR | 1.39 | 1.48 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 893,500 |
9 Aug 2010 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 127,100 |
6 Aug 2010 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 87,000 |
5 Aug 2010 | MYR | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 314,000 |
4 Aug 2010 | MYR | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 266,000 |
3 Aug 2010 | MYR | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 294,000 |