Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | MYR | 0.6 | 0.7 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 500,000 |
17 Dec 2009 | MYR | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 50,200 |
16 Dec 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
15 Dec 2009 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 34,500 |
10 Dec 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,000 |
9 Dec 2009 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 36,000 |
7 Dec 2009 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 20,000 |
4 Dec 2009 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,000 |
3 Dec 2009 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,000 |
2 Dec 2009 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 21,000 |
1 Dec 2009 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 300,000 |
26 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 26,000 |
25 Nov 2009 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 48,000 |
24 Nov 2009 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 180,000 |
23 Nov 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 6,000 |
19 Nov 2009 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 15,000 |
18 Nov 2009 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
17 Nov 2009 | MYR | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 192,000 |
16 Nov 2009 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 31,000 |
13 Nov 2009 | MYR | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 48,000 |
12 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
11 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 29,600 |
10 Nov 2009 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 118,400 |
9 Nov 2009 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 86,800 |
6 Nov 2009 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 30,000 |
5 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 8,000 |
4 Nov 2009 | MYR | 0.66 | 0.7 | 0.63 | 0.695 | 0.695 | +0.055 (+8.59%) | 57,000 |
3 Nov 2009 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 55,000 |
2 Nov 2009 | MYR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 34,000 |
30 Oct 2009 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 42,000 |