Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 10,000 |
27 Oct 2009 | MYR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,200 |
23 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,800 |
22 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 21,000 |
21 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 12,000 |
20 Oct 2009 | MYR | 0.63 | 0.72 | 0.63 | 0.72 | 0.72 | +0.07 (+10.77%) | 5,100 |
19 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 33,000 |
16 Oct 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
15 Oct 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 11,000 |
14 Oct 2009 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.08 (+12.31%) | 5,000 |
13 Oct 2009 | MYR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 500,000 |
9 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 8,000 |
7 Oct 2009 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,000 |
1 Oct 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 70,000 |
30 Sep 2009 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
29 Sep 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 28,000 |
28 Sep 2009 | MYR | 0.55 | 0.73 | 0.55 | 0.65 | 0.65 | -0.055 (-7.80%) | 545,100 |
17 Sep 2009 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.075 (-9.62%) | 1,000 |
16 Sep 2009 | MYR | 0.71 | 0.78 | 0.705 | 0.78 | 0.78 | +0.06 (+8.33%) | 536,000 |
15 Sep 2009 | MYR | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 42,000 |
14 Sep 2009 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 3,000 |
11 Sep 2009 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 11,000 |
10 Sep 2009 | MYR | 0.63 | 0.74 | 0.63 | 0.705 | 0.705 | +0.005 (+0.71%) | 37,500 |
9 Sep 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 8,500 |
8 Sep 2009 | MYR | 0.63 | 0.66 | 0.625 | 0.66 | 0.66 | +0.05 (+8.20%) | 24,000 |
7 Sep 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,000 |
4 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
3 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000,000 |
2 Sep 2009 | MYR | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,000 |
1 Sep 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 14,000 |