| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | MYR | 0.55 | 0.58 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 85,400 |
| 21 May 2009 | MYR | 0.445 | 0.56 | 0.445 | 0.52 | 0.52 | +0.08 (+18.18%) | 27,000 |
| 20 May 2009 | MYR | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 26,100 |
| 15 May 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 200 |
| 13 May 2009 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 29,000 |
| 12 May 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 3,000 |
| 30 Apr 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 200 |
| 29 Apr 2009 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 11,900 |
| 23 Apr 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 500 |
| 21 Apr 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 200 |
| 15 Apr 2009 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.1 (+55.56%) | 100 |
| 8 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
| 7 Apr 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 3,000 |
| 1 Apr 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,000 |
| 12 Mar 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,000 |
| 6 Mar 2009 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,026,000 |
| 5 Mar 2009 | MYR | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | -0.18 (-47.37%) | 46,000 |
| 28 Nov 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 500 |
| 6 Nov 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
| 5 Nov 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 3,000 |
| 26 Aug 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 1 |
| 24 Jul 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
| 7 Jul 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,700 |
| 4 Jul 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,000 |
| 2 Jul 2008 | MYR | 0.285 | 0.38 | 0.285 | 0.33 | 0.33 | -0.17 (-34%) | 5,000 |
| 30 Jun 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.175 (+53.85%) | 200 |
