| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.175 (-35%) | 3,000 |
| 24 Jun 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 200 |
| 23 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 1,000 |
| 18 Jun 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 200 |
| 17 Jun 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 3,900 |
| 14 May 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 200 |
| 8 May 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 71,900 |
| 23 Apr 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,500 |
| 17 Apr 2008 | MYR | 0.32 | 0.41 | 0.32 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,600 |
| 8 Apr 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 5,000 |
| 31 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,000 |
| 20 Feb 2008 | MYR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 9,000 |
| 8 Jan 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,000 |
| 31 Dec 2007 | MYR | 0.4 | 0.5 | 0.38 | 0.5 | 0.5 | +0.06 (+13.64%) | 14,100 |
| 28 Dec 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | MYR | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | -0.06 (-12%) | 11,200 |
| 26 Dec 2007 | MYR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.08 (+19.05%) | 10,300 |
| 24 Dec 2007 | MYR | 0.42 | 0.42 | 0.37 | 0.42 | 0.42 | -0.03 (-6.67%) | 9,100 |
| 21 Dec 2007 | MYR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,000 |
| 19 Dec 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2007 | MYR | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 0 |
| 17 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.085 (+20.48%) | 0 |
| 11 Dec 2007 | MYR | 0.5 | 0.5 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 0 |
| 10 Dec 2007 | MYR | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 0 |
| 7 Dec 2007 | MYR | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,200 |
| 6 Dec 2007 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 3,000 |
