Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14 (-28.00%) | 1,000 |
4 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 500 |
29 Nov 2007 | MYR | 0.35 | 0.48 | 0.35 | 0.48 | 0.48 | -0.02 (-4%) | 1,100 |
28 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 0 |
26 Nov 2007 | MYR | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 0 |
23 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 2,000 |
14 Nov 2007 | MYR | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 0 |
13 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.115 (+29.87%) | 1,000 |
9 Nov 2007 | MYR | 0.5 | 0.5 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 0 |
7 Nov 2007 | MYR | 0.5 | 0.5 | 0.405 | 0.405 | 0.405 | -0.115 (-22.12%) | 0 |
6 Nov 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.16 (+44.44%) | 0 |
31 Oct 2007 | MYR | 0.5 | 0.5 | 0.36 | 0.36 | 0.36 | -0.16 (-30.77%) | 0 |
30 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.12 (+30%) | 0 |
29 Oct 2007 | MYR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 0 |
26 Oct 2007 | MYR | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | -0.15 (-28.85%) | 0 |
25 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |