Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.42 | 0.52 | 0.42 | 0.52 | 0.52 | +0.1 (+23.81%) | 1,500 |
17 Oct 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 1,000 |
16 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 0 |
12 Oct 2007 | MYR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
11 Oct 2007 | MYR | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.08 (+19.05%) | 2,500 |
10 Oct 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 10,000 |
9 Oct 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.16 (+53.33%) | 9,500 |
8 Oct 2007 | MYR | 0.46 | 0.46 | 0.3 | 0.3 | 0.3 | -0.16 (-34.78%) | 0 |
5 Oct 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,000 |
3 Oct 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Oct 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 500 |
27 Sep 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.08 (+22.86%) | 0 |
26 Sep 2007 | MYR | 0.47 | 0.47 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 0 |
25 Sep 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,000 |
20 Sep 2007 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
14 Sep 2007 | MYR | 0.47 | 0.47 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 0 |
13 Sep 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
11 Sep 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 0 |