Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 44,000 |
14 Jun 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
13 Jun 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 19,000 |
12 Jun 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 23,000 |
11 Jun 2007 | MYR | 0.54 | 0.545 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 67,500 |
8 Jun 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 70,000 |
7 Jun 2007 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 10,000 |
6 Jun 2007 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 29,000 |
5 Jun 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,000 |
4 Jun 2007 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,000 |
1 Jun 2007 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 3,000 |
31 May 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,000 |
28 May 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 4,000 |
25 May 2007 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
24 May 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,000 |
23 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
22 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 29,000 |
18 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |
17 May 2007 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 21,500 |
16 May 2007 | MYR | 0.525 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 35,500 |
15 May 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18 |
14 May 2007 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 18,100 |
11 May 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,900 |
10 May 2007 | MYR | 0.465 | 0.51 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 28,100 |
9 May 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 23,900 |
8 May 2007 | MYR | 0.455 | 0.5 | 0.455 | 0.48 | 0.48 | -0.02 (-4%) | 11,000 |
7 May 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,100 |