Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | MYR | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | 0.0 (0.0%) | 17,000 |
3 May 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
30 Apr 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,000 |
27 Apr 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 27,000 |
24 Apr 2007 | MYR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,000 |
23 Apr 2007 | MYR | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 25,100 |
20 Apr 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 14,000 |
17 Apr 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
16 Apr 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 24,000 |
13 Apr 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
12 Apr 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 47,000 |
11 Apr 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 24,000 |
10 Apr 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,000 |
9 Apr 2007 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,000 |
6 Apr 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
5 Apr 2007 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,100 |
4 Apr 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,000 |
3 Apr 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
2 Apr 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,000 |
30 Mar 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
29 Mar 2007 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 7,500 |
28 Mar 2007 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 22,000 |
27 Mar 2007 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 10,000 |
26 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,000 |
22 Mar 2007 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 24,100 |