Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
20 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
19 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
16 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,000 |
15 Mar 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,000 |
14 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,500 |
13 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2007 | MYR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,500 |
9 Mar 2007 | MYR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 20,500 |
8 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 10,000 |
6 Mar 2007 | MYR | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 35,000 |
5 Mar 2007 | MYR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 25,000 |
2 Mar 2007 | MYR | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 10,000 |
1 Mar 2007 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 33,000 |
28 Feb 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 10,000 |
27 Feb 2007 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 17,000 |
26 Feb 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Feb 2007 | MYR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 52,000 |
22 Feb 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,500 |
21 Feb 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
16 Feb 2007 | MYR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 39,600 |
15 Feb 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 32,000 |
14 Feb 2007 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 43,900 |
13 Feb 2007 | MYR | 0.555 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 53,100 |
12 Feb 2007 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 58,000 |
9 Feb 2007 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 20,000 |
8 Feb 2007 | MYR | 0.54 | 0.57 | 0.54 | 0.545 | 0.545 | +0.02 (+3.81%) | 71,200 |
7 Feb 2007 | MYR | 0.5 | 0.53 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 65,900 |
6 Feb 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |