Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Feb 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
31 Jan 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
29 Jan 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
26 Jan 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
24 Jan 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,500 |
23 Jan 2007 | MYR | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,500 |
22 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
19 Jan 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 19,000 |
18 Jan 2007 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 17,000 |
17 Jan 2007 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 8,000 |
16 Jan 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 6,000 |
15 Jan 2007 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 51,000 |
12 Jan 2007 | MYR | 0.465 | 0.505 | 0.465 | 0.505 | 0.505 | +0.005 (+1%) | 68,000 |
11 Jan 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 9,000 |
10 Jan 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,400 |
9 Jan 2007 | MYR | 0.49 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 15,900 |
8 Jan 2007 | MYR | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
5 Jan 2007 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
4 Jan 2007 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
3 Jan 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
28 Dec 2006 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 11,000 |
27 Dec 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,000 |
26 Dec 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,000 |
21 Dec 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |