Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
19 Dec 2006 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 23,000 |
18 Dec 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,000 |
15 Dec 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,000 |
14 Dec 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 12,500 |
13 Dec 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 26,500 |
12 Dec 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
11 Dec 2006 | MYR | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 12,000 |
8 Dec 2006 | MYR | 0.49 | 0.515 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 36,000 |
7 Dec 2006 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 6,500 |
6 Dec 2006 | MYR | 0.53 | 0.53 | 0.465 | 0.52 | 0.52 | +0.02 (+4%) | 49,100 |
5 Dec 2006 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 71,000 |
4 Dec 2006 | MYR | 0.485 | 0.53 | 0.485 | 0.505 | 0.505 | -0.04 (-7.34%) | 16,000 |
1 Dec 2006 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 11,600 |
30 Nov 2006 | MYR | 0.51 | 0.55 | 0.485 | 0.55 | 0.55 | +0.04 (+7.84%) | 47,400 |
29 Nov 2006 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 12,900 |
28 Nov 2006 | MYR | 0.485 | 0.5 | 0.47 | 0.5 | 0.5 | -0.04 (-7.41%) | 26,000 |
27 Nov 2006 | MYR | 0.55 | 0.55 | 0.47 | 0.54 | 0.54 | -0.01 (-1.82%) | 81,300 |
24 Nov 2006 | MYR | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 21,000 |
23 Nov 2006 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
22 Nov 2006 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 18,100 |
21 Nov 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 40,400 |
20 Nov 2006 | MYR | 0.48 | 0.49 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 31,900 |
17 Nov 2006 | MYR | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 52,000 |
16 Nov 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 69,500 |
15 Nov 2006 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 7,700 |
14 Nov 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,300 |
13 Nov 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,000 |
10 Nov 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 28,300 |
9 Nov 2006 | MYR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.04 (-9.52%) | 48,900 |