Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 May 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 20,000 |
18 May 2006 | MYR | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | -0.03 (-6.98%) | 15,000 |
17 May 2006 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 8,000 |
16 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 7,000 |
12 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,000 |
10 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 46,000 |
9 May 2006 | MYR | 0.5 | 0.55 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 42,500 |
8 May 2006 | MYR | 0.49 | 0.5 | 0.43 | 0.5 | 0.5 | +0.02 (+4.17%) | 74,000 |
5 May 2006 | MYR | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 41,900 |
4 May 2006 | MYR | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 22,000 |
3 May 2006 | MYR | 0.41 | 0.47 | 0.4 | 0.47 | 0.47 | +0.06 (+14.63%) | 24,100 |
2 May 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 3,000 |
1 May 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.46 | 0.46 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2006 | MYR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 0 |
26 Apr 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.09 (-18%) | 11,000 |
25 Apr 2006 | MYR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 10,100 |
24 Apr 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 15,000 |
21 Apr 2006 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.04 (-8.70%) | 30,000 |
20 Apr 2006 | MYR | 0.41 | 0.46 | 0.4 | 0.46 | 0.46 | +0.065 (+16.46%) | 20,100 |
19 Apr 2006 | MYR | 0.45 | 0.45 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.395 | 0.45 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 13,000 |
17 Apr 2006 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,000 |
14 Apr 2006 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
13 Apr 2006 | MYR | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 0 |