Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 23,400 |
11 Apr 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 19,000 |
7 Apr 2006 | MYR | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 30,000 |
6 Apr 2006 | MYR | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.045 (+11.25%) | 10,100 |
5 Apr 2006 | MYR | 0.4 | 0.445 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 64,500 |
4 Apr 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 37,000 |
3 Apr 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,000 |
31 Mar 2006 | MYR | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 0 |
30 Mar 2006 | MYR | 0.38 | 0.46 | 0.38 | 0.44 | 0.44 | +0.1 (+29.41%) | 60,500 |
29 Mar 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
28 Mar 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,000 |
27 Mar 2006 | MYR | 0.38 | 0.38 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
23 Mar 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,500 |
22 Mar 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,000 |
21 Mar 2006 | MYR | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,900 |
20 Mar 2006 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2006 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 0 |
16 Mar 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.025 (+7.04%) | 10,000 |
15 Mar 2006 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
14 Mar 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 15,000 |
13 Mar 2006 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
10 Mar 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,000 |
9 Mar 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,000 |
8 Mar 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
7 Mar 2006 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 30,500 |
6 Mar 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 6,600 |
3 Mar 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,000 |
2 Mar 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,000 |