Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 11,500 |
28 Feb 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,000 |
27 Feb 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,000 |
24 Feb 2006 | MYR | 0.395 | 0.395 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 0 |
23 Feb 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,000 |
22 Feb 2006 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 12,000 |
21 Feb 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,400 |
20 Feb 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,000 |
17 Feb 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,000 |
16 Feb 2006 | MYR | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 6,600 |
15 Feb 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,000 |
14 Feb 2006 | MYR | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 97,300 |
13 Feb 2006 | MYR | 0.38 | 0.44 | 0.38 | 0.43 | 0.43 | +0.1 (+30.30%) | 61,000 |
10 Feb 2006 | MYR | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.04 (+13.79%) | 31,000 |
9 Feb 2006 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 38,000 |
8 Feb 2006 | MYR | 0.225 | 0.28 | 0.225 | 0.27 | 0.27 | +0.06 (+28.57%) | 42,200 |
7 Feb 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 31,000 |
6 Feb 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
3 Feb 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 33,000 |
2 Feb 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
26 Jan 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
25 Jan 2006 | MYR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 32,000 |
24 Jan 2006 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Jan 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,000 |
20 Jan 2006 | MYR | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
19 Jan 2006 | MYR | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |