Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | MYR | 0.49 | 0.49 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 17,000 |
16 Jan 2006 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 0 |
13 Jan 2006 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
6 Jan 2006 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 0 |
4 Jan 2006 | MYR | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 0 |
3 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
30 Dec 2005 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
21 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
20 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 7,500 |
19 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
16 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
15 Dec 2005 | MYR | 0.35 | 0.35 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
13 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,500 |
9 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
7 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
6 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |