Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
2 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
1 Dec 2005 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 8,000 |
30 Nov 2005 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
29 Nov 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
28 Nov 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,000 |
16 Nov 2005 | MYR | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
15 Nov 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
10 Nov 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
9 Nov 2005 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
8 Nov 2005 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
2 Nov 2005 | MYR | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 4,000 |
31 Oct 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 0 |
28 Oct 2005 | MYR | 0.5 | 0.5 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
27 Oct 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 0 |
26 Oct 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,000 |
25 Oct 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 0 |
24 Oct 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 0 |
21 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 0 |
20 Oct 2005 | MYR | 0.25 | 0.25 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |