Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
6 Sep 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 0 |
5 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
30 Aug 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2005 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,000 |
25 Aug 2005 | MYR | 0.5 | 0.5 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
24 Aug 2005 | MYR | 0.5 | 0.5 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
23 Aug 2005 | MYR | 0.45 | 0.45 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
22 Aug 2005 | MYR | 0.5 | 0.5 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
19 Aug 2005 | MYR | 0.5 | 0.5 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 0 |
18 Aug 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
17 Aug 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
16 Aug 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 6,000 |
15 Aug 2005 | MYR | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
12 Aug 2005 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 24,000 |
11 Aug 2005 | MYR | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Aug 2005 | MYR | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Aug 2005 | MYR | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2005 | MYR | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 0 |
5 Aug 2005 | MYR | 0.295 | 0.295 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 0 |
4 Aug 2005 | MYR | 0.295 | 0.295 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 0 |
3 Aug 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 900 |
2 Aug 2005 | MYR | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2005 | MYR | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2005 | MYR | 0.5 | 0.5 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 0 |
28 Jul 2005 | MYR | 0.55 | 0.55 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
27 Jul 2005 | MYR | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |