Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | MYR | 0.55 | 0.55 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 0 |
25 Jul 2005 | MYR | 0.585 | 0.585 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
22 Jul 2005 | MYR | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jul 2005 | MYR | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jul 2005 | MYR | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
19 Jul 2005 | MYR | 0.55 | 0.55 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 0 |
18 Jul 2005 | MYR | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 0 |
15 Jul 2005 | MYR | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | +0.045 (+21.43%) | 0 |
14 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2005 | MYR | 0.55 | 0.55 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 0 |
6 Jul 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
5 Jul 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 5,000 |
4 Jul 2005 | MYR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 0 |
1 Jul 2005 | MYR | 0.325 | 0.325 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
30 Jun 2005 | MYR | 0.39 | 0.39 | 0.21 | 0.21 | 0.21 | +0.11 (+110.00%) | 0 |
29 Jun 2005 | MYR | 0.33 | 0.33 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2005 | MYR | 0.33 | 0.33 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2005 | MYR | 0.33 | 0.33 | 0.1 | 0.1 | 0.1 | -0.23 (-69.70%) | 0 |
24 Jun 2005 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.12 (+57.14%) | 13,700 |
23 Jun 2005 | MYR | 0.33 | 0.33 | 0.21 | 0.21 | 0.21 | -0.12 (-36.36%) | 0 |
22 Jun 2005 | MYR | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 3,200 |
21 Jun 2005 | MYR | 0.3 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 4,100 |
20 Jun 2005 | MYR | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2005 | MYR | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |