Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 0 |
13 Jun 2005 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,000 |
10 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
9 Jun 2005 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 0 |
8 Jun 2005 | MYR | 0.55 | 0.55 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2005 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
2 Jun 2005 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
1 Jun 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 0 |
31 May 2005 | MYR | 0.31 | 0.31 | 0.22 | 0.22 | 0.22 | +0.06 (+37.50%) | 0 |
30 May 2005 | MYR | 0.35 | 0.35 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 0 |
27 May 2005 | MYR | 0.35 | 0.35 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 0 |
26 May 2005 | MYR | 0.35 | 0.35 | 0.16 | 0.16 | 0.16 | +0.06 (+60%) | 0 |
25 May 2005 | MYR | 0.4 | 0.4 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 0 |
24 May 2005 | MYR | 0.31 | 0.31 | 0.15 | 0.15 | 0.15 | -0.085 (-36.17%) | 0 |
20 May 2005 | MYR | 0.3 | 0.3 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 0 |
19 May 2005 | MYR | 0.32 | 0.32 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
18 May 2005 | MYR | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
17 May 2005 | MYR | 0.31 | 0.31 | 0.21 | 0.21 | 0.21 | +0.11 (+110.00%) | 0 |
16 May 2005 | MYR | 0.35 | 0.35 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 0 |
13 May 2005 | MYR | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 0 |
12 May 2005 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,000 |
11 May 2005 | MYR | 0.42 | 0.42 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
10 May 2005 | MYR | 0.46 | 0.46 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
9 May 2005 | MYR | 0.46 | 0.46 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,000 |
5 May 2005 | MYR | 0.46 | 0.46 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 May 2005 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,000 |
3 May 2005 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,000 |