KYM Holdings Bhd Recent Share Price (KLSE:8362)

1 Followers KLSE:8362 - KYM Holdings Bhd KYM Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2005	MYR	0.46	0.46	0.315	0.315	0.315	0.0 (0.0%)	0
28 Apr 2005	MYR	0.46	0.46	0.315	0.315	0.315	-0.005 (-1.56%)	0
27 Apr 2005	MYR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	5,000
26 Apr 2005	MYR	0.46	0.46	0.31	0.31	0.31	-0.01 (-3.13%)	0
25 Apr 2005	MYR	0.46	0.46	0.32	0.32	0.32	0.0 (0.0%)	0
22 Apr 2005	MYR	0.45	0.45	0.32	0.32	0.32	0.0 (0.0%)	0
20 Apr 2005	MYR	0.45	0.45	0.32	0.32	0.32	-0.005 (-1.54%)	0
19 Apr 2005	MYR	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	7,600
18 Apr 2005	MYR	0.35	0.35	0.32	0.32	0.32	-0.06 (-15.79%)	200
15 Apr 2005	MYR	0.35	0.38	0.35	0.38	0.38	0.0 (0.0%)	200
14 Apr 2005	MYR	0.43	0.43	0.38	0.38	0.38	-0.02 (-5%)	0
13 Apr 2005	MYR	0.355	0.4	0.355	0.4	0.4	+0.05 (+14.29%)	4,000
12 Apr 2005	MYR	0.45	0.45	0.35	0.35	0.35	-0.08 (-18.60%)	0
11 Apr 2005	MYR	0.35	0.43	0.35	0.43	0.43	+0.05 (+13.16%)	2,000
8 Apr 2005	MYR	0.45	0.45	0.38	0.38	0.38	-0.04 (-9.52%)	0
7 Apr 2005	MYR	0.38	0.42	0.38	0.42	0.42	0.0 (0.0%)	2,000
6 Apr 2005	MYR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	2,000
5 Apr 2005	MYR	0.46	0.46	0.4	0.4	0.4	-0.02 (-4.76%)	0
4 Apr 2005	MYR	0.42	0.45	0.355	0.42	0.42	+0.06 (+16.67%)	9,500
1 Apr 2005	MYR	0.45	0.45	0.36	0.36	0.36	-0.01 (-2.70%)	0
31 Mar 2005	MYR	0.45	0.45	0.37	0.37	0.37	0.0 (0.0%)	0
30 Mar 2005	MYR	0.45	0.45	0.37	0.37	0.37	+0.01 (+2.78%)	0
29 Mar 2005	MYR	0.45	0.45	0.36	0.36	0.36	-0.09 (-20.00%)	0
28 Mar 2005	MYR	0.45	0.45	0.45	0.45	0.45	+0.09 (+25%)	2,500
25 Mar 2005	MYR	0.45	0.45	0.36	0.36	0.36	0.0 (0.0%)	0
24 Mar 2005	MYR	0.45	0.45	0.36	0.36	0.36	0.0 (0.0%)	0
23 Mar 2005	MYR	0.45	0.45	0.36	0.36	0.36	-0.04 (-10%)	0
22 Mar 2005	MYR	0.43	0.43	0.4	0.4	0.4	0.0 (0.0%)	0
21 Mar 2005	MYR	0.45	0.45	0.4	0.4	0.4	+0.045 (+12.68%)	0
18 Mar 2005	MYR	0.44	0.44	0.355	0.355	0.355	0.0 (0.0%)	0