Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | MYR | 0.45 | 0.45 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Mar 2005 | MYR | 0.45 | 0.45 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
15 Mar 2005 | MYR | 0.44 | 0.44 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
14 Mar 2005 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 0 |
11 Mar 2005 | MYR | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,100 |
10 Mar 2005 | MYR | 0.37 | 0.455 | 0.37 | 0.42 | 0.42 | -0.04 (-8.70%) | 1,100 |
9 Mar 2005 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
8 Mar 2005 | MYR | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.11 (+31.43%) | 3,000 |
7 Mar 2005 | MYR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
4 Mar 2005 | MYR | 0.46 | 0.46 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
3 Mar 2005 | MYR | 0.455 | 0.455 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 0 |
2 Mar 2005 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.08 (+21.05%) | 2,000 |
1 Mar 2005 | MYR | 0.46 | 0.46 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 0 |
28 Feb 2005 | MYR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,000 |
25 Feb 2005 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
24 Feb 2005 | MYR | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 0 |
23 Feb 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
22 Feb 2005 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
21 Feb 2005 | MYR | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.07 (+17.07%) | 4,000 |
18 Feb 2005 | MYR | 0.495 | 0.495 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Feb 2005 | MYR | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Feb 2005 | MYR | 0.495 | 0.495 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Feb 2005 | MYR | 0.495 | 0.495 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
14 Feb 2005 | MYR | 0.485 | 0.485 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
8 Feb 2005 | MYR | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
7 Feb 2005 | MYR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 0 |
4 Feb 2005 | MYR | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
3 Feb 2005 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,100 |
2 Feb 2005 | MYR | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 0 |
31 Jan 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |