Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,000 |
15 Dec 2004 | MYR | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 0 |
14 Dec 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,500 |
13 Dec 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,000 |
10 Dec 2004 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,000 |
9 Dec 2004 | MYR | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
8 Dec 2004 | MYR | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Dec 2004 | MYR | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Dec 2004 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
3 Dec 2004 | MYR | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Dec 2004 | MYR | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Dec 2004 | MYR | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 0 |
30 Nov 2004 | MYR | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,000 |
29 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,400 |
26 Nov 2004 | MYR | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.015 (+4.48%) | 21,600 |
25 Nov 2004 | MYR | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
24 Nov 2004 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,000 |
22 Nov 2004 | MYR | 0.39 | 0.39 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
19 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2004 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,000 |
17 Nov 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,000 |
16 Nov 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,000 |
9 Nov 2004 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Nov 2004 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Nov 2004 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 0 |