Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,000 |
3 Nov 2004 | MYR | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Nov 2004 | MYR | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 0 |
1 Nov 2004 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,600 |
29 Oct 2004 | MYR | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,400 |
28 Oct 2004 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2004 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Oct 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,000 |
25 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
22 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 5,900 |
21 Oct 2004 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 20,000 |
20 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 11,000 |
19 Oct 2004 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
18 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
15 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
14 Oct 2004 | MYR | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Oct 2004 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
12 Oct 2004 | MYR | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 8,000 |
11 Oct 2004 | MYR | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 0 |
8 Oct 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 19,000 |
7 Oct 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,000 |
6 Oct 2004 | MYR | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.045 (+11.84%) | 29,000 |
5 Oct 2004 | MYR | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 68,200 |
4 Oct 2004 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 0 |
1 Oct 2004 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,000 |
30 Sep 2004 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
28 Sep 2004 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,000 |
24 Sep 2004 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,000 |