Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Aug 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Aug 2004 | MYR | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Aug 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 0 |
6 Aug 2004 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 0 |
5 Aug 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 0 |
4 Aug 2004 | MYR | 0.41 | 0.41 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 0 |
3 Aug 2004 | MYR | 0.31 | 0.4 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 5,000 |
2 Aug 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jul 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jul 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jul 2004 | MYR | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
27 Jul 2004 | MYR | 0.42 | 0.42 | 0.315 | 0.315 | 0.315 | -0.095 (-23.17%) | 0 |
26 Jul 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.09 (+28.13%) | 10,000 |
23 Jul 2004 | MYR | 0.41 | 0.41 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 0 |
22 Jul 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Jul 2004 | MYR | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
20 Jul 2004 | MYR | 0.42 | 0.42 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
19 Jul 2004 | MYR | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
16 Jul 2004 | MYR | 0.42 | 0.42 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
15 Jul 2004 | MYR | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Jul 2004 | MYR | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Jul 2004 | MYR | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -0.11 (-26.19%) | 0 |
12 Jul 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.105 (+33.33%) | 1,000 |
9 Jul 2004 | MYR | 0.45 | 0.45 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 0 |
8 Jul 2004 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 11,000 |
7 Jul 2004 | MYR | 0.44 | 0.44 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
6 Jul 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
5 Jul 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
2 Jul 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 2,000 |