Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,100 |
19 May 2004 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 0 |
18 May 2004 | MYR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 May 2004 | MYR | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2004 | MYR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 0 |
13 May 2004 | MYR | 0.45 | 0.45 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 May 2004 | MYR | 0.52 | 0.52 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 0 |
11 May 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 1,000 |
10 May 2004 | MYR | 0.495 | 0.495 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 0 |
7 May 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
6 May 2004 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2004 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
29 Apr 2004 | MYR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 0 |
28 Apr 2004 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,000 |
27 Apr 2004 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
26 Apr 2004 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 16,000 |
23 Apr 2004 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,000 |
22 Apr 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 900 |
21 Apr 2004 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 0 |
20 Apr 2004 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 9,000 |
19 Apr 2004 | MYR | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
16 Apr 2004 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,000 |
15 Apr 2004 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,000 |
14 Apr 2004 | MYR | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,000 |
13 Apr 2004 | MYR | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 0 |
12 Apr 2004 | MYR | 0.5 | 0.5 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 0 |
9 Apr 2004 | MYR | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 0 |