Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | MYR | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 0 |
2 Dec 2003 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,100 |
1 Dec 2003 | MYR | 0.595 | 0.595 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 0 |
28 Nov 2003 | MYR | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
20 Nov 2003 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 4,000 |
19 Nov 2003 | MYR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 0 |
18 Nov 2003 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,000 |
17 Nov 2003 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,000 |
14 Nov 2003 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 13,000 |
13 Nov 2003 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 23,000 |
12 Nov 2003 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 17,000 |
11 Nov 2003 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,100 |
10 Nov 2003 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
7 Nov 2003 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 9,000 |
6 Nov 2003 | MYR | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,700 |
5 Nov 2003 | MYR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,900 |
4 Nov 2003 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,900 |
3 Nov 2003 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 19,000 |
31 Oct 2003 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
30 Oct 2003 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 8,100 |
29 Oct 2003 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 10,800 |
28 Oct 2003 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 12,900 |
27 Oct 2003 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,000 |
24 Oct 2003 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 11,100 |