Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 40,900 |
21 Oct 2003 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,700 |
20 Oct 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,000 |
17 Oct 2003 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
16 Oct 2003 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,000 |
15 Oct 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
14 Oct 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,000 |
13 Oct 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 2,000 |
10 Oct 2003 | MYR | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,000 |
9 Oct 2003 | MYR | 0.51 | 0.545 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 13,000 |
8 Oct 2003 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
7 Oct 2003 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 16,000 |
6 Oct 2003 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
3 Oct 2003 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 0 |
2 Oct 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,500 |
1 Oct 2003 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
30 Sep 2003 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,000 |
29 Sep 2003 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,000 |
26 Sep 2003 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 9,000 |
25 Sep 2003 | MYR | 0.53 | 0.535 | 0.51 | 0.535 | 0.535 | -0.005 (-0.93%) | 28,000 |
24 Sep 2003 | MYR | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 18,700 |
23 Sep 2003 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,300 |
22 Sep 2003 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 63,200 |
19 Sep 2003 | MYR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 48,500 |
18 Sep 2003 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 19,000 |
17 Sep 2003 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 57,000 |
16 Sep 2003 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 28,000 |
15 Sep 2003 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 19,000 |
12 Sep 2003 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
11 Sep 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |