Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 5,000 |
17 Jun 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
16 Jun 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.125 (+30.12%) | 5,000 |
13 Jun 2003 | MYR | 0.54 | 0.54 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 0 |
12 Jun 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,000 |
11 Jun 2003 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.04 (+8.33%) | 4,000 |
10 Jun 2003 | MYR | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 14,000 |
9 Jun 2003 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.145 (+43.94%) | 2,000 |
6 Jun 2003 | MYR | 0.465 | 0.465 | 0.33 | 0.33 | 0.33 | -0.145 (-30.53%) | 0 |
5 Jun 2003 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 4,000 |
4 Jun 2003 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
3 Jun 2003 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.125 (+35.71%) | 2,000 |
2 Jun 2003 | MYR | 0.44 | 0.44 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 0 |
30 May 2003 | MYR | 0.44 | 0.44 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 0 |
29 May 2003 | MYR | 0.43 | 0.43 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 0 |
28 May 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.125 (+38.46%) | 3,000 |
27 May 2003 | MYR | 0.43 | 0.43 | 0.325 | 0.325 | 0.325 | -0.105 (-24.42%) | 0 |
26 May 2003 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,000 |
23 May 2003 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.095 (+29.23%) | 0 |
22 May 2003 | MYR | 0.475 | 0.475 | 0.325 | 0.325 | 0.325 | -0.095 (-22.62%) | 0 |
21 May 2003 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 20,000 |
20 May 2003 | MYR | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2003 | MYR | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 0 |
16 May 2003 | MYR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 0 |
15 May 2003 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,000 |
12 May 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
9 May 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 3,000 |
8 May 2003 | MYR | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |