Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | MYR | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
6 May 2003 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 0 |
5 May 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.09 (+27.27%) | 5,000 |
2 May 2003 | MYR | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 0 |
1 May 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 5,000 |
29 Apr 2003 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
28 Apr 2003 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,000 |
25 Apr 2003 | MYR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
24 Apr 2003 | MYR | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
23 Apr 2003 | MYR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 0 |
22 Apr 2003 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.095 (+29.23%) | 4,000 |
21 Apr 2003 | MYR | 0.4 | 0.4 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 0 |
18 Apr 2003 | MYR | 0.31 | 0.395 | 0.31 | 0.395 | 0.395 | +0.045 (+12.86%) | 13,000 |
17 Apr 2003 | MYR | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
16 Apr 2003 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.02 (-4.76%) | 11,000 |
15 Apr 2003 | MYR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 5,000 |
14 Apr 2003 | MYR | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,000 |
11 Apr 2003 | MYR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 16,000 |
10 Apr 2003 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.1 (+34.48%) | 5,000 |
9 Apr 2003 | MYR | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 0 |
8 Apr 2003 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.105 (+36.84%) | 2,000 |
7 Apr 2003 | MYR | 0.47 | 0.47 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
4 Apr 2003 | MYR | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 0 |
3 Apr 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,000 |
2 Apr 2003 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
1 Apr 2003 | MYR | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 13,000 |
31 Mar 2003 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.085 (+32.08%) | 10,000 |
28 Mar 2003 | MYR | 0.4 | 0.4 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Mar 2003 | MYR | 0.35 | 0.35 | 0.265 | 0.265 | 0.265 | -0.085 (-24.29%) | 0 |