Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.075 (+27.27%) | 4,000 |
25 Mar 2003 | MYR | 0.345 | 0.345 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
24 Mar 2003 | MYR | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2003 | MYR | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2003 | MYR | 0.345 | 0.345 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
19 Mar 2003 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 0 |
18 Mar 2003 | MYR | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.1 (+40.00%) | 10,000 |
17 Mar 2003 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000 |
14 Mar 2003 | MYR | 0.35 | 0.35 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 0 |
13 Mar 2003 | MYR | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 0 |
12 Mar 2003 | MYR | 0.35 | 0.35 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 0 |
11 Mar 2003 | MYR | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 0 |
10 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
7 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
6 Mar 2003 | MYR | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
4 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.08 (+29.63%) | 4,000 |
28 Feb 2003 | MYR | 0.38 | 0.38 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
27 Feb 2003 | MYR | 0.38 | 0.38 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2003 | MYR | 0.375 | 0.375 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
25 Feb 2003 | MYR | 0.385 | 0.385 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 0 |
24 Feb 2003 | MYR | 0.435 | 0.435 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 0 |
21 Feb 2003 | MYR | 0.385 | 0.385 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 0 |
20 Feb 2003 | MYR | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
19 Feb 2003 | MYR | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 0 |
18 Feb 2003 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.05 (+14.93%) | 1,000 |
17 Feb 2003 | MYR | 0.3 | 0.335 | 0.29 | 0.335 | 0.335 | +0.055 (+19.64%) | 6,000 |
14 Feb 2003 | MYR | 0.385 | 0.385 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2003 | MYR | 0.385 | 0.385 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 0 |