Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.415 | 0.47 | 0.415 | 0.47 | 0.47 | +0.045 (+10.59%) | 3,000 |
30 Dec 2002 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,000 |
27 Dec 2002 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,000 |
26 Dec 2002 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.17 (+65.38%) | 3,000 |
25 Dec 2002 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.45 | 0.45 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 0 |
23 Dec 2002 | MYR | 0.46 | 0.46 | 0.23 | 0.23 | 0.23 | -0.15 (-39.47%) | 0 |
20 Dec 2002 | MYR | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | +0.115 (+43.40%) | 0 |
19 Dec 2002 | MYR | 0.48 | 0.48 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 0 |
18 Dec 2002 | MYR | 0.48 | 0.48 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 0 |
17 Dec 2002 | MYR | 0.48 | 0.48 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
16 Dec 2002 | MYR | 0.46 | 0.46 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 0 |
13 Dec 2002 | MYR | 0.47 | 0.47 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 0 |
12 Dec 2002 | MYR | 0.45 | 0.45 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 0 |
11 Dec 2002 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 0 |
10 Dec 2002 | MYR | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 0 |
9 Dec 2002 | MYR | 0.48 | 0.48 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 0 |
6 Dec 2002 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.46 | 0.46 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 0 |
3 Dec 2002 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 0 |
2 Dec 2002 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
28 Nov 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
27 Nov 2002 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
25 Nov 2002 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 0 |
22 Nov 2002 | MYR | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2002 | MYR | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |