Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | MYR | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
19 Nov 2002 | MYR | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | MYR | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Nov 2002 | MYR | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2002 | MYR | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |