Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.37 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 256,500 |
6 Aug 2024 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 69,000 |
5 Aug 2024 | MYR | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 72,400 |
2 Aug 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 21,500 |
1 Aug 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 23,600 |
31 Jul 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,400 |
30 Jul 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 79,000 |
29 Jul 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Jul 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 54,000 |
25 Jul 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 18,000 |
24 Jul 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 60,000 |
23 Jul 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jul 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,000 |
19 Jul 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 20,100 |
18 Jul 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 29,900 |
17 Jul 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 9,800 |
16 Jul 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 21,000 |
15 Jul 2024 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 280,300 |
12 Jul 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 26,000 |
11 Jul 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,500 |
10 Jul 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,500 |
9 Jul 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 17,000 |
5 Jul 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 65,900 |
4 Jul 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 29,000 |
3 Jul 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,100 |
2 Jul 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,000 |
1 Jul 2024 | MYR | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 96,100 |
28 Jun 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
26 Jun 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 53,000 |