Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 166,700 |
5 Jan 2022 | MYR | 0.385 | 0.41 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,116,500 |
4 Jan 2022 | MYR | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 385,700 |
3 Jan 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 261,500 |
31 Dec 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 426,200 |
30 Dec 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 444,200 |
29 Dec 2021 | MYR | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 487,600 |
28 Dec 2021 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 473,600 |
27 Dec 2021 | MYR | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 908,400 |
24 Dec 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 521,100 |
23 Dec 2021 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 314,500 |
22 Dec 2021 | MYR | 0.385 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 893,400 |
21 Dec 2021 | MYR | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 409,700 |
20 Dec 2021 | MYR | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 664,200 |
17 Dec 2021 | MYR | 0.435 | 0.445 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 776,800 |
16 Dec 2021 | MYR | 0.405 | 0.435 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,642,700 |
15 Dec 2021 | MYR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 539,200 |
14 Dec 2021 | MYR | 0.39 | 0.415 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 766,600 |
13 Dec 2021 | MYR | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 219,200 |
10 Dec 2021 | MYR | 0.385 | 0.395 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 548,900 |
9 Dec 2021 | MYR | 0.365 | 0.42 | 0.355 | 0.385 | 0.385 | +0.04 (+11.59%) | 2,825,200 |
8 Dec 2021 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 107,500 |
7 Dec 2021 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 424,300 |
6 Dec 2021 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 401,200 |
2 Dec 2021 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 671,100 |
1 Dec 2021 | MYR | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 433,400 |
30 Nov 2021 | MYR | 0.335 | 0.37 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 873,100 |
29 Nov 2021 | MYR | 0.39 | 0.395 | 0.3 | 0.355 | 0.355 | -0.045 (-11.25%) | 2,254,400 |
26 Nov 2021 | MYR | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.025 (-5.88%) | 869,600 |
25 Nov 2021 | MYR | 0.45 | 0.455 | 0.41 | 0.425 | 0.425 | -0.03 (-6.59%) | 2,247,200 |