KYM Holdings Bhd Recent Share Price (KLSE:8362)

1 Followers KLSE:8362 - KYM Holdings Bhd KYM Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	MYR	0.335	0.365	0.335	0.365	0.365	0.0 (0.0%)	49,200
28 May 2021	MYR	0.36	0.365	0.335	0.365	0.365	0.0 (0.0%)	4,100
27 May 2021	MYR	0.37	0.37	0.365	0.365	0.365	+0.01 (+2.82%)	400
25 May 2021	MYR	0.36	0.36	0.335	0.355	0.355	-0.01 (-2.74%)	79,800
24 May 2021	MYR	0.365	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	32,000
21 May 2021	MYR	0.35	0.37	0.32	0.36	0.36	-0.005 (-1.37%)	287,700
20 May 2021	MYR	0.37	0.37	0.365	0.365	0.365	+0.015 (+4.29%)	300
19 May 2021	MYR	0.365	0.365	0.33	0.35	0.35	0.0 (0.0%)	30,300
18 May 2021	MYR	0.35	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	481,500
17 May 2021	MYR	0.36	0.36	0.34	0.345	0.345	-0.01 (-2.82%)	83,700
12 May 2021	MYR	0.355	0.36	0.355	0.355	0.355	-0.015 (-4.05%)	121,200
11 May 2021	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
10 May 2021	MYR	0.365	0.38	0.345	0.37	0.37	0.0 (0.0%)	99,000
7 May 2021	MYR	0.38	0.38	0.365	0.37	0.37	+0.01 (+2.78%)	52,400
6 May 2021	MYR	0.365	0.37	0.35	0.36	0.36	-0.01 (-2.70%)	71,600
5 May 2021	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	52,700
4 May 2021	MYR	0.37	0.37	0.36	0.37	0.37	+0.005 (+1.37%)	31,400
3 May 2021	MYR	0.37	0.37	0.36	0.365	0.365	-0.01 (-2.67%)	405,100
30 Apr 2021	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	10,000
28 Apr 2021	MYR	0.37	0.375	0.37	0.375	0.375	-0.005 (-1.32%)	300,300
27 Apr 2021	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
26 Apr 2021	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
23 Apr 2021	MYR	0.38	0.38	0.38	0.38	0.38	+0.015 (+4.11%)	200
22 Apr 2021	MYR	0.375	0.38	0.365	0.365	0.365	-0.01 (-2.67%)	29,900
21 Apr 2021	MYR	0.37	0.39	0.37	0.375	0.375	+0.005 (+1.35%)	412,500
20 Apr 2021	MYR	0.37	0.375	0.36	0.37	0.37	-0.005 (-1.33%)	429,500
19 Apr 2021	MYR	0.38	0.385	0.37	0.375	0.375	-0.005 (-1.32%)	107,800
16 Apr 2021	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	22,200
15 Apr 2021	MYR	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	392,800
14 Apr 2021	MYR	0.395	0.395	0.375	0.385	0.385	0.0 (0.0%)	83,700