Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 461,700 |
12 Apr 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 327,200 |
9 Apr 2021 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
8 Apr 2021 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 530,500 |
7 Apr 2021 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 17,600 |
6 Apr 2021 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 235,700 |
5 Apr 2021 | MYR | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,300 |
2 Apr 2021 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 83,700 |
1 Apr 2021 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 200,500 |
31 Mar 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 11,300 |
29 Mar 2021 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 6,300 |
26 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 62,100 |
24 Mar 2021 | MYR | 0.365 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 167,700 |
23 Mar 2021 | MYR | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 89,700 |
22 Mar 2021 | MYR | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 51,700 |
19 Mar 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 300 |
18 Mar 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Mar 2021 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 20,400 |
16 Mar 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Mar 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 14,500 |
12 Mar 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 16,000 |
11 Mar 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 16,100 |
10 Mar 2021 | MYR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 78,700 |
9 Mar 2021 | MYR | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 47,300 |
8 Mar 2021 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 14,100 |
5 Mar 2021 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 11,400 |
4 Mar 2021 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 21,300 |
3 Mar 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 10,100 |